Clairvest Group Inc. (CVG.TO)

CAD 69.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 74.59 74.59 74.59 74.59 100.00
24 Jul, 2024 74.04 74.04 74.04 74.04 -
23 Jul, 2024 73.25 74.04 73.25 74.04 400.00
22 Jul, 2024 72.85 72.85 72.85 72.85 900.00
19 Jul, 2024 72.85 72.85 72.85 72.85 -
18 Jul, 2024 72.85 72.85 72.85 72.85 -
17 Jul, 2024 72.85 72.85 72.85 72.85 200.00
16 Jul, 2024 72.85 72.85 72.85 72.85 200.00
15 Jul, 2024 71.45 71.45 71.45 71.45 101.00
12 Jul, 2024 71.45 71.45 71.45 71.45 -