Clairvest Group Inc. (CVG.TO)

CAD 69.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 69.75 69.75 69.75 69.75 200.00
25 Jun, 2024 70.0 70.0 70.0 70.0 1400.00
24 Jun, 2024 69.99 69.99 68.65 69.95 1301.00
21 Jun, 2024 69.93 70.0 69.93 70.0 203.00
20 Jun, 2024 69.99 70.0 69.23 69.23 2100.00
19 Jun, 2024 68.95 68.95 68.95 68.95 -
18 Jun, 2024 68.95 68.95 68.95 68.95 -
17 Jun, 2024 70.0 70.0 68.95 68.95 1300.00
14 Jun, 2024 70.0 70.0 70.0 70.0 1500.00
13 Jun, 2024 70.0 70.0 70.0 70.0 -