CAD 70.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 70.5 | 71.0 | 70.5 | 71.0 | 800.00 |
09 May, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
08 May, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 400.00 |
07 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
06 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
05 May, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | - |
02 May, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | - |
01 May, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | - |
30 Apr, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 100.00 |
29 Apr, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | - |
AIRE
9835
MTX
GROY-WT
7683
UDMY