Clairvest Group Inc. (CVG.TO)

CAD 70.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 70.5 71.0 70.5 71.0 800.00
09 May, 2025 71.0 71.0 71.0 71.0 -
08 May, 2025 71.0 71.0 71.0 71.0 400.00
07 May, 2025 70.0 70.0 70.0 70.0 -
06 May, 2025 70.0 70.0 70.0 70.0 100.00
05 May, 2025 70.55 70.55 70.55 70.55 -
02 May, 2025 70.55 70.55 70.55 70.55 -
01 May, 2025 70.55 70.55 70.55 70.55 -
30 Apr, 2025 70.55 70.55 70.55 70.55 100.00
29 Apr, 2025 69.65 69.65 69.65 69.65 -