Canadian Pacific Railway Limited (CP.TO)
CAD 103.53
(2.85%)
CAD 103.53
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 113.74 | 115.12 | 113.42 | 114.92 | 990.02 Thousand |
| 06 Feb, 2024 | 112.7 | 113.99 | 112.53 | 113.67 | 720 Thousand |
| 05 Feb, 2024 | 111.38 | 112.88 | 111.34 | 112.33 | 700.4 Thousand |
| 02 Feb, 2024 | 111.12 | 112.27 | 110.3 | 112.09 | 921.23 Thousand |
| 01 Feb, 2024 | 108.73 | 111.56 | 108.41 | 111.37 | 1.63 Million |
| 31 Jan, 2024 | 106.99 | 109.6 | 106.88 | 108.19 | 2.27 Million |
| 30 Jan, 2024 | 106.07 | 106.56 | 105.18 | 106.37 | 765.6 Thousand |
| 29 Jan, 2024 | 105.65 | 106.25 | 105.11 | 106.22 | 820.12 Thousand |
| 26 Jan, 2024 | 106.5 | 106.81 | 105.32 | 105.65 | 864.41 Thousand |
| 25 Jan, 2024 | 106.01 | 106.25 | 105.01 | 106.14 | 757.04 Thousand |
IVSO
KKALPANAIND
NBM
IVN
TPCS
0LS8