Canadian Pacific Railway Limited (CP.TO)

CAD 101.22

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 104.16 104.32 101.96 102.67 1.41 Million
16 Jan, 2024 103.83 104.8 102.8 104.44 1.2 Million
15 Jan, 2024 103.31 104.4 103.19 104.01 202.92 Thousand
12 Jan, 2024 103.33 104.16 102.5 103.81 1.71 Million
11 Jan, 2024 105.0 105.23 102.73 103.27 1.26 Million
10 Jan, 2024 104.82 106.58 104.65 105.58 1.18 Million
09 Jan, 2024 105.11 106.2 104.51 105.15 1.26 Million
08 Jan, 2024 104.49 105.68 104.07 105.37 1.19 Million
05 Jan, 2024 105.81 106.67 104.96 105.14 990.1 Thousand
04 Jan, 2024 105.5 106.72 105.31 105.99 1.14 Million