Canadian Pacific Railway Limited (CP.TO)

CAD 103.61

(2.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 101.25 103.74 101.16 103.16 1.27 Million
16 Apr, 2025 102.06 102.37 100.1 101.16 1.25 Million
15 Apr, 2025 102.52 103.86 102.44 102.93 1.62 Million
14 Apr, 2025 102.18 102.96 101.26 102.61 1.22 Million
11 Apr, 2025 99.54 102.46 99.22 102.17 1.79 Million
10 Apr, 2025 102.34 102.4 98.17 99.48 2.15 Million
09 Apr, 2025 94.6 103.63 94.6 103.25 2.78 Million
08 Apr, 2025 100.12 100.37 94.74 95.7 4.06 Million
07 Apr, 2025 97.0 100.54 94.88 97.68 3.11 Million
04 Apr, 2025 97.43 101.47 96.8 99.86 2.5 Million