Canadian Pacific Railway Limited (CP.TO)

CAD 103.53

(2.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 102.51 103.6 101.96 102.64 2.36 Million
07 May, 2025 101.51 102.3 101.22 102.18 1.8 Million
06 May, 2025 101.0 102.49 100.95 101.19 1.31 Million
05 May, 2025 103.09 103.73 102.07 102.16 781 Thousand
02 May, 2025 102.16 103.77 101.64 103.53 1.96 Million
01 May, 2025 101.0 101.55 99.38 100.66 1.54 Million
30 Apr, 2025 99.09 100.13 98.44 100.13 2.29 Million
29 Apr, 2025 99.32 99.79 98.73 99.64 1.32 Million
28 Apr, 2025 100.57 100.84 98.98 99.25 1.23 Million
25 Apr, 2025 100.92 101.33 99.69 100.45 1.22 Million