Canadian Pacific Railway Limited (CP.TO)

CAD 101.18

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 105.0 105.65 103.02 103.21 5.08 Million
20 Mar, 2025 105.29 106.9 105.12 105.37 1.7 Million
19 Mar, 2025 106.44 106.96 105.67 106.39 1.44 Million
18 Mar, 2025 107.06 107.49 105.05 106.31 1.84 Million
17 Mar, 2025 107.82 107.95 106.67 107.54 1.03 Million
14 Mar, 2025 104.98 108.26 104.91 108.09 1.21 Million
13 Mar, 2025 106.05 107.14 104.96 105.08 1.6 Million
12 Mar, 2025 105.17 106.95 104.75 106.52 1.15 Million
11 Mar, 2025 106.57 107.47 103.58 105.37 3.15 Million
10 Mar, 2025 109.74 110.2 106.99 107.32 2.34 Million