Canadian Pacific Railway Limited (CP.TO)

CAD 103.53

(2.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 110.07 111.03 109.93 109.98 1.22 Million
22 May, 2025 112.04 112.21 111.27 111.47 1.27 Million
21 May, 2025 112.95 113.73 111.83 112.32 1.53 Million
20 May, 2025 113.75 114.74 113.39 114.04 796.5 Thousand
16 May, 2025 113.88 114.7 112.93 114.0 1.1 Million
15 May, 2025 113.78 115.2 113.55 113.78 1.81 Million
14 May, 2025 110.28 114.05 110.23 113.64 2.43 Million
13 May, 2025 107.54 109.96 107.13 109.46 2.09 Million
12 May, 2025 105.0 107.79 105.0 107.13 2.47 Million
09 May, 2025 102.64 103.2 102.12 102.19 1.21 Million