Canadian Pacific Railway Limited (CP.TO)

CAD 101.22

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 113.28 114.97 112.9 114.76 1 Million
13 Feb, 2024 112.49 113.5 111.86 112.54 1.6 Million
12 Feb, 2024 114.96 115.09 112.8 113.5 1.58 Million
09 Feb, 2024 115.33 115.54 114.6 114.81 1.01 Million
08 Feb, 2024 115.71 115.75 113.98 115.01 680.14 Thousand
07 Feb, 2024 113.74 115.12 113.42 114.92 990.02 Thousand
06 Feb, 2024 112.7 113.99 112.53 113.67 720 Thousand
05 Feb, 2024 111.38 112.88 111.34 112.33 700.4 Thousand
02 Feb, 2024 111.12 112.27 110.3 112.09 921.23 Thousand
01 Feb, 2024 108.73 111.56 108.41 111.37 1.63 Million