Canadian Pacific Railway Limited (CP.TO)

CAD 101.22

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 115.33 116.07 115.0 115.23 2.12 Million
28 Feb, 2024 116.08 116.46 115.15 115.29 840.93 Thousand
27 Feb, 2024 117.22 117.23 116.19 116.48 633.91 Thousand
26 Feb, 2024 116.9 117.48 116.45 116.91 612.6 Thousand
23 Feb, 2024 116.35 117.19 116.29 116.83 1.33 Million
22 Feb, 2024 116.01 116.8 115.34 116.35 992.5 Thousand
21 Feb, 2024 115.51 116.1 114.33 115.33 802 Thousand
20 Feb, 2024 115.02 115.97 114.24 114.79 1.42 Million
16 Feb, 2024 115.52 116.3 114.85 115.19 779.4 Thousand
15 Feb, 2024 115.04 115.62 114.08 115.42 983.9 Thousand