Canadian Pacific Railway Limited (CP.TO)

CAD 101.22

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 120.09 120.4 118.76 119.43 2.53 Million
27 Mar, 2024 119.06 120.21 118.45 120.08 1.7 Million
26 Mar, 2024 118.8 119.55 118.07 118.57 1.22 Million
25 Mar, 2024 120.0 120.43 118.63 118.72 1.87 Million
22 Mar, 2024 122.36 122.83 121.15 121.52 752.82 Thousand
21 Mar, 2024 121.49 122.64 121.0 121.76 1.18 Million
20 Mar, 2024 119.41 121.01 118.58 120.92 712.61 Thousand
19 Mar, 2024 121.78 121.96 118.5 119.22 1.09 Million
18 Mar, 2024 121.72 122.06 121.0 121.6 1.07 Million
15 Mar, 2024 120.77 122.18 120.75 121.46 5.93 Million