Canadian Pacific Railway Limited (CP.TO)

CAD 103.53

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 104.82 106.58 104.65 105.58 1.18 Million
09 Jan, 2024 105.11 106.2 104.51 105.15 1.26 Million
08 Jan, 2024 104.49 105.68 104.07 105.37 1.19 Million
05 Jan, 2024 105.81 106.67 104.96 105.14 990.1 Thousand
04 Jan, 2024 105.5 106.72 105.31 105.99 1.14 Million
03 Jan, 2024 104.95 106.0 104.4 105.38 969.22 Thousand
02 Jan, 2024 104.39 106.21 104.26 105.41 1.1 Million
29 Dec, 2023 105.11 105.11 104.3 104.84 1.02 Million
28 Dec, 2023 105.34 105.63 104.72 104.91 1.04 Million
27 Dec, 2023 104.71 105.63 104.71 105.35 927.7 Thousand