Canadian Pacific Railway Limited (CP.TO)

CAD 103.53

(2.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 99.65 100.79 98.97 99.06 795.21 Thousand
07 Dec, 2023 100.67 100.9 99.49 99.64 1 Million
06 Dec, 2023 100.9 101.11 100.17 100.55 919 Thousand
05 Dec, 2023 100.79 101.0 99.85 99.87 952.1 Thousand
04 Dec, 2023 100.7 101.71 100.55 101.02 978.5 Thousand
01 Dec, 2023 97.7 101.17 97.5 100.99 1.3 Million
30 Nov, 2023 97.37 97.88 96.58 97.69 4.16 Million
29 Nov, 2023 95.79 97.13 95.37 96.95 1.19 Million
28 Nov, 2023 94.68 96.34 94.68 95.33 1.26 Million
27 Nov, 2023 96.9 98.12 94.45 94.85 1.79 Million