Canadian Pacific Railway Limited (CP.TO)

CAD 103.53

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 97.49 98.43 97.44 97.81 845.03 Thousand
23 Nov, 2023 97.0 98.09 97.0 98.0 209 Thousand
22 Nov, 2023 97.42 98.1 97.09 97.22 771.81 Thousand
21 Nov, 2023 98.16 98.47 97.05 97.21 1.04 Million
20 Nov, 2023 98.37 98.81 97.8 98.13 1.03 Million
17 Nov, 2023 99.06 99.73 97.7 98.39 836.3 Thousand
16 Nov, 2023 97.8 98.83 97.72 98.62 858.1 Thousand
15 Nov, 2023 97.48 98.27 96.93 97.87 1.99 Million
14 Nov, 2023 96.85 97.84 96.5 97.07 2.4 Million
13 Nov, 2023 97.65 97.65 95.48 95.89 1.72 Million