Canadian Pacific Railway Limited (CP.TO)
CAD 101.22
(-0.06%)
CAD 101.22
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 108.64 | 108.98 | 107.51 | 108.03 | 836.2 Thousand |
| 19 Aug, 2024 | 108.18 | 108.74 | 107.78 | 108.6 | 943.2 Thousand |
| 16 Aug, 2024 | 108.58 | 109.12 | 107.8 | 108.16 | 530.2 Thousand |
| 15 Aug, 2024 | 108.0 | 109.74 | 107.81 | 109.05 | 884.74 Thousand |
| 14 Aug, 2024 | 106.37 | 107.17 | 105.78 | 107.05 | 853.4 Thousand |
| 13 Aug, 2024 | 106.61 | 106.61 | 105.8 | 106.33 | 893.02 Thousand |
| 12 Aug, 2024 | 107.0 | 107.1 | 105.66 | 106.14 | 1.04 Million |
| 09 Aug, 2024 | 107.53 | 107.77 | 106.16 | 106.85 | 851.83 Thousand |
| 08 Aug, 2024 | 107.7 | 108.04 | 107.02 | 107.57 | 599 Thousand |
| 07 Aug, 2024 | 108.03 | 108.74 | 106.36 | 106.43 | 827.2 Thousand |
IVSO
KKALPANAIND
NBM
IVN
TPCS
0LS8