Canadian Pacific Railway Limited (CP.TO)

CAD 101.22

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 112.65 114.49 112.64 114.11 1.17 Million
03 Sep, 2024 111.23 113.6 111.1 112.98 1.54 Million
30 Aug, 2024 111.03 112.16 110.63 111.87 2.28 Million
29 Aug, 2024 111.83 112.07 110.83 110.98 585.8 Thousand
28 Aug, 2024 111.56 112.77 110.6 111.3 651.42 Thousand
27 Aug, 2024 111.05 112.71 111.05 111.86 723.2 Thousand
26 Aug, 2024 111.13 112.14 110.45 111.41 895.4 Thousand
23 Aug, 2024 110.0 111.98 109.87 110.84 1.24 Million
22 Aug, 2024 108.3 109.48 107.64 109.43 790.3 Thousand
21 Aug, 2024 108.1 109.26 107.81 108.52 1.31 Million