Canadian Pacific Railway Limited (CP.TO)

CAD 101.22

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 106.76 108.38 105.84 106.94 2.2 Million
02 Aug, 2024 109.96 110.02 107.02 109.26 1.67 Million
01 Aug, 2024 116.16 116.16 111.3 111.51 1.68 Million
31 Jul, 2024 117.01 118.49 112.86 115.78 2.78 Million
30 Jul, 2024 113.97 115.04 113.36 113.76 1.44 Million
29 Jul, 2024 113.8 115.03 113.48 114.06 815.4 Thousand
26 Jul, 2024 112.79 114.19 112.78 113.79 1.49 Million
25 Jul, 2024 111.84 113.24 111.6 111.96 667.63 Thousand
24 Jul, 2024 112.77 113.21 111.73 111.99 718.8 Thousand
23 Jul, 2024 114.86 115.17 112.85 112.98 779.63 Thousand