Canadian Pacific Railway Limited (CP.TO)

CAD 101.22

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 115.34 116.01 114.76 114.99 1.22 Million
19 Jul, 2024 113.77 115.14 113.56 114.78 652.3 Thousand
18 Jul, 2024 114.65 115.4 113.41 114.27 1.51 Million
17 Jul, 2024 114.62 115.77 114.24 114.9 904.5 Thousand
16 Jul, 2024 114.67 115.73 113.26 115.24 1.33 Million
15 Jul, 2024 113.71 114.62 112.94 114.22 715.9 Thousand
12 Jul, 2024 114.15 114.34 112.93 113.63 1.15 Million
11 Jul, 2024 110.8 113.84 110.71 113.49 936.5 Thousand
10 Jul, 2024 107.97 110.67 107.67 110.6 1.5 Million
09 Jul, 2024 109.25 109.25 106.77 106.96 798.21 Thousand