Canadian Pacific Railway Limited (CP.TO)

CAD 101.22

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 107.59 108.44 106.63 107.74 8.97 Million
20 Jun, 2024 106.89 108.2 106.27 107.73 1.7 Million
19 Jun, 2024 106.31 106.94 105.13 105.31 763.7 Thousand
18 Jun, 2024 107.74 108.5 105.7 106.48 1.67 Million
17 Jun, 2024 105.57 108.05 104.84 107.25 1.76 Million
14 Jun, 2024 104.29 105.72 103.73 105.62 1.28 Million
13 Jun, 2024 105.0 105.26 104.1 104.67 953.2 Thousand
12 Jun, 2024 106.47 107.26 104.86 104.97 1.37 Million
11 Jun, 2024 104.92 105.69 104.75 105.45 946.1 Thousand
10 Jun, 2024 106.01 106.21 104.98 105.63 794.9 Thousand