Canadian Pacific Railway Limited (CP.TO)

CAD 101.22

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 117.77 117.91 116.08 117.11 1.08 Million
17 Sep, 2024 118.81 119.2 117.33 117.79 1.56 Million
16 Sep, 2024 117.9 118.72 116.95 118.61 1.46 Million
13 Sep, 2024 118.0 118.44 117.1 117.35 1.21 Million
12 Sep, 2024 117.17 118.0 116.0 117.83 1.31 Million
11 Sep, 2024 114.13 116.94 112.54 116.79 1.87 Million
10 Sep, 2024 114.81 115.24 113.23 114.33 1.23 Million
09 Sep, 2024 113.17 114.92 112.62 114.78 1.17 Million
06 Sep, 2024 113.06 113.76 111.78 112.39 600.3 Thousand
05 Sep, 2024 114.26 114.67 112.3 112.81 802.3 Thousand