Canadian Pacific Railway Limited (CP.TO)
CAD 101.22
(-0.06%)
CAD 101.22
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 113.54 | 114.28 | 112.47 | 112.65 | 919.01 Thousand |
| 01 Oct, 2024 | 115.56 | 115.78 | 113.54 | 113.57 | 1.39 Million |
| 30 Sep, 2024 | 115.0 | 115.87 | 114.58 | 115.67 | 2.06 Million |
| 27 Sep, 2024 | 115.43 | 116.84 | 115.22 | 115.54 | 3.51 Million |
| 26 Sep, 2024 | 114.88 | 116.0 | 114.88 | 115.46 | 863.1 Thousand |
| 25 Sep, 2024 | 116.1 | 116.6 | 114.71 | 114.78 | 963.3 Thousand |
| 24 Sep, 2024 | 115.85 | 116.65 | 115.45 | 116.09 | 1.76 Million |
| 23 Sep, 2024 | 115.63 | 116.19 | 115.04 | 115.6 | 1.94 Million |
| 20 Sep, 2024 | 117.0 | 117.15 | 115.62 | 116.46 | 5.46 Million |
| 19 Sep, 2024 | 118.43 | 119.05 | 117.56 | 117.85 | 1.38 Million |
IVSO
KKALPANAIND
NBM
IVN
TPCS
0LS8