Canadian Pacific Railway Limited (CP.TO)

CAD 101.22

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 108.39 108.49 107.11 107.41 1.86 Million
30 Oct, 2024 108.31 109.11 108.13 108.69 1.09 Million
29 Oct, 2024 108.17 109.25 108.06 108.66 1.48 Million
28 Oct, 2024 107.39 108.55 107.06 108.21 1.57 Million
25 Oct, 2024 108.98 109.37 107.08 107.18 926.61 Thousand
24 Oct, 2024 107.66 110.04 106.58 108.76 1.52 Million
23 Oct, 2024 109.93 110.88 108.65 109.07 950.31 Thousand
22 Oct, 2024 108.85 110.14 108.68 110.04 1.36 Million
21 Oct, 2024 110.46 110.76 108.77 108.98 828.44 Thousand
18 Oct, 2024 112.32 112.32 109.92 110.57 1.74 Million