Canadian Pacific Railway Limited (CP.TO)

CAD 101.22

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 105.74 106.56 105.42 106.3 368.5 Thousand
27 Nov, 2024 104.74 106.11 104.49 105.67 1.48 Million
26 Nov, 2024 106.9 106.9 103.5 104.62 2.64 Million
25 Nov, 2024 108.48 109.6 107.67 107.78 4.73 Million
22 Nov, 2024 105.02 107.84 105.02 107.21 1.98 Million
21 Nov, 2024 102.95 105.28 102.44 105.08 1.75 Million
20 Nov, 2024 103.33 103.62 102.18 102.88 1.27 Million
19 Nov, 2024 102.76 103.53 101.76 103.07 1.31 Million
18 Nov, 2024 104.11 104.8 103.41 103.73 1.26 Million
15 Nov, 2024 106.56 106.56 104.13 104.29 1.92 Million