Canadian Pacific Railway Limited (CP.TO)

CAD 101.22

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 103.65 103.87 102.68 103.29 1.18 Million
27 Dec, 2024 104.85 105.73 104.35 104.58 681.6 Thousand
24 Dec, 2024 104.94 105.63 104.38 105.63 853.32 Thousand
23 Dec, 2024 103.62 105.22 103.58 105.13 1.9 Million
20 Dec, 2024 102.0 104.5 101.82 103.8 4.48 Million
19 Dec, 2024 105.19 105.68 102.12 102.25 1.76 Million
18 Dec, 2024 105.04 106.54 105.0 105.43 1.6 Million
17 Dec, 2024 105.4 106.2 104.89 105.19 1.64 Million
16 Dec, 2024 105.4 106.33 105.4 105.69 1.22 Million
13 Dec, 2024 106.05 107.03 105.79 105.89 1.29 Million