Canadian Pacific Railway Limited (CP.TO)

CAD 101.28

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 114.14 116.77 114.14 115.95 1.32 Million
24 Jan, 2025 114.67 114.79 113.95 114.49 1.46 Million
23 Jan, 2025 113.69 115.24 113.21 115.05 1.1 Million
22 Jan, 2025 111.67 113.29 111.16 112.84 1.46 Million
21 Jan, 2025 109.1 111.83 108.84 111.4 1.45 Million
20 Jan, 2025 108.59 111.5 108.4 109.98 760 Thousand
17 Jan, 2025 107.64 108.92 107.35 108.27 2.25 Million
16 Jan, 2025 106.64 107.45 105.91 107.3 1.46 Million
15 Jan, 2025 108.39 108.47 106.33 106.39 883.8 Thousand
14 Jan, 2025 106.66 107.57 106.09 106.55 859.6 Thousand