Canadian Pacific Railway Limited (CP.TO)
CAD 100.85
(-0.33%)
CAD 100.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 112.32 | 112.4 | 109.72 | 110.2 | 1.62 Million |
| 06 Feb, 2025 | 112.21 | 112.66 | 111.13 | 112.01 | 1.55 Million |
| 05 Feb, 2025 | 110.5 | 112.03 | 110.11 | 111.87 | 1.5 Million |
| 04 Feb, 2025 | 109.55 | 112.16 | 109.55 | 110.28 | 1.73 Million |
| 03 Feb, 2025 | 103.95 | 112.9 | 103.95 | 108.9 | 4.23 Million |
| 31 Jan, 2025 | 115.8 | 117.37 | 113.87 | 115.5 | 2.47 Million |
| 30 Jan, 2025 | 116.22 | 118.8 | 114.32 | 115.62 | 2.02 Million |
| 29 Jan, 2025 | 114.09 | 114.87 | 112.86 | 113.64 | 1.26 Million |
| 28 Jan, 2025 | 115.7 | 116.26 | 113.58 | 114.02 | 1.31 Million |
| 27 Jan, 2025 | 114.14 | 116.77 | 114.14 | 115.95 | 1.32 Million |
IVSO
KKALPANAIND
NBM
IVN
TPCS
0LS8