Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.1 | 7.24 | 7.06 | 7.18 | 281.3 Thousand |
| 06 Feb, 2024 | 6.87 | 7.01 | 6.77 | 6.97 | 463.6 Thousand |
| 05 Feb, 2024 | 7.16 | 7.17 | 6.81 | 6.9 | 549.33 Thousand |
| 02 Feb, 2024 | 7.41 | 7.5 | 7.32 | 7.32 | 503.4 Thousand |
| 01 Feb, 2024 | 7.42 | 7.42 | 7.27 | 7.32 | 248.41 Thousand |
| 31 Jan, 2024 | 7.52 | 7.58 | 7.28 | 7.3 | 597.53 Thousand |
| 30 Jan, 2024 | 7.15 | 7.22 | 7.06 | 7.2 | 162.03 Thousand |
| 29 Jan, 2024 | 7.09 | 7.17 | 7.08 | 7.13 | 72.82 Thousand |
| 26 Jan, 2024 | 7.11 | 7.19 | 7.11 | 7.15 | 88.71 Thousand |
| 25 Jan, 2024 | 7.2 | 7.29 | 7.13 | 7.17 | 390.74 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE