Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.0 | 7.15 | 6.95 | 7.08 | 240.4 Thousand |
| 23 Jan, 2024 | 6.76 | 6.93 | 6.76 | 6.89 | 247.9 Thousand |
| 22 Jan, 2024 | 6.74 | 6.76 | 6.69 | 6.75 | 111.9 Thousand |
| 19 Jan, 2024 | 6.87 | 6.87 | 6.77 | 6.78 | 227.53 Thousand |
| 18 Jan, 2024 | 6.91 | 6.92 | 6.79 | 6.85 | 443.5 Thousand |
| 17 Jan, 2024 | 7.1 | 7.13 | 6.88 | 6.9 | 459.14 Thousand |
| 16 Jan, 2024 | 7.23 | 7.23 | 7.11 | 7.13 | 205.7 Thousand |
| 15 Jan, 2024 | 7.35 | 7.39 | 7.27 | 7.39 | 249.4 Thousand |
| 12 Jan, 2024 | 7.35 | 7.36 | 7.25 | 7.3 | 209 Thousand |
| 11 Jan, 2024 | 7.44 | 7.44 | 7.27 | 7.32 | 236.3 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE