Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.49 | 7.51 | 7.4 | 7.41 | 188.9 Thousand |
| 09 Jan, 2024 | 7.63 | 7.7 | 7.49 | 7.49 | 469.6 Thousand |
| 08 Jan, 2024 | 7.39 | 7.42 | 7.29 | 7.38 | 162.9 Thousand |
| 05 Jan, 2024 | 7.59 | 7.59 | 7.41 | 7.48 | 702.1 Thousand |
| 04 Jan, 2024 | 7.63 | 7.77 | 7.63 | 7.71 | 569.83 Thousand |
| 03 Jan, 2024 | 7.54 | 7.59 | 7.47 | 7.55 | 264.03 Thousand |
| 02 Jan, 2024 | 7.5 | 7.71 | 7.5 | 7.67 | 665.7 Thousand |
| 29 Dec, 2023 | 7.45 | 7.5 | 7.37 | 7.46 | 301.2 Thousand |
| 28 Dec, 2023 | 7.4 | 7.54 | 7.4 | 7.45 | 682.02 Thousand |
| 27 Dec, 2023 | 7.23 | 7.38 | 7.23 | 7.34 | 368.4 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE