Champion Iron Limited (CIA.TO)
CAD 5.1
(-1.35%)
CAD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.35 | 5.36 | 5.29 | 5.36 | 192.03 Thousand |
| 22 Sep, 2023 | 5.35 | 5.46 | 5.35 | 5.39 | 105.76 Thousand |
| 21 Sep, 2023 | 5.5 | 5.51 | 5.28 | 5.28 | 268.24 Thousand |
| 20 Sep, 2023 | 5.62 | 5.68 | 5.57 | 5.57 | 37.85 Thousand |
| 19 Sep, 2023 | 5.62 | 5.65 | 5.56 | 5.59 | 577.74 Thousand |
| 18 Sep, 2023 | 5.81 | 5.81 | 5.62 | 5.67 | 120.63 Thousand |
| 15 Sep, 2023 | 5.73 | 5.86 | 5.73 | 5.81 | 340.99 Thousand |
| 14 Sep, 2023 | 5.45 | 5.68 | 5.45 | 5.67 | 796.18 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE