Canadian General Investments, Limited (CGI.TO)

CAD 34.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 35.68 36.09 35.68 36.09 11.6 Thousand
22 Jan, 2024 35.16 36.0 35.16 35.83 4729.00
19 Jan, 2024 35.68 35.68 35.3 35.3 1435.00
18 Jan, 2024 35.27 35.27 35.27 35.27 300.00
17 Jan, 2024 35.11 35.17 34.98 35.11 5606.00
16 Jan, 2024 35.57 35.78 35.57 35.69 2307.00
15 Jan, 2024 35.5 35.9 35.43 35.62 2849.00
12 Jan, 2024 35.19 35.35 35.19 35.35 1300.00
11 Jan, 2024 34.9 35.22 34.79 35.22 1500.00
10 Jan, 2024 34.81 35.45 34.8 35.11 2724.00