Canadian General Investments, Limited (CGI.TO)

CAD 34.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 35.86 35.9 35.7 35.7 3300.00
19 Sep, 2023 36.05 36.06 35.71 35.71 2640.00
18 Sep, 2023 36.15 36.47 36.11 36.47 7300.00
15 Sep, 2023 36.73 36.73 36.62 36.7 8202.00
14 Sep, 2023 36.49 36.49 36.49 36.49 4847.00