Canadian General Investments, Limited (CGI.TO)
CAD 34.93
(0.09%)
CAD 34.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 38.16 | 38.25 | 38.12 | 38.12 | 1229.00 |
| 05 Jun, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 1242.00 |
| 04 Jun, 2025 | 37.76 | 38.12 | 37.76 | 38.12 | 100.00 |
| 03 Jun, 2025 | 37.76 | 38.66 | 37.76 | 38.66 | 801.00 |
| 02 Jun, 2025 | 38.0 | 38.03 | 38.0 | 38.0 | 1800.00 |
| 30 May, 2025 | 37.8 | 38.0 | 37.48 | 37.71 | 1800.00 |
| 29 May, 2025 | 38.5 | 38.63 | 38.1 | 38.1 | 10.5 Thousand |
| 28 May, 2025 | 37.99 | 40.1 | 37.46 | 37.46 | 22.3 Thousand |
| 27 May, 2025 | 36.75 | 38.39 | 36.75 | 37.99 | 12.62 Thousand |
| 26 May, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 323.00 |
SVCTF
FAST
GENNEX
PCL
600113
GRXMF