CAD 34.93
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 33.67 | 33.67 | 33.24 | 33.32 | 1725.00 |
19 Oct, 2023 | 34.08 | 34.08 | 33.83 | 33.9 | 1800.00 |
18 Oct, 2023 | 34.0 | 34.22 | 33.76 | 34.05 | 2000.00 |
17 Oct, 2023 | 34.72 | 34.72 | 34.47 | 34.47 | 614.00 |
16 Oct, 2023 | 34.94 | 34.97 | 34.94 | 34.97 | 500.00 |
13 Oct, 2023 | 34.91 | 34.92 | 34.89 | 34.92 | 3800.00 |
12 Oct, 2023 | 34.95 | 34.95 | 34.69 | 34.91 | 2702.00 |
11 Oct, 2023 | 34.54 | 35.05 | 34.54 | 34.98 | 6700.00 |
10 Oct, 2023 | 34.53 | 35.16 | 34.53 | 35.13 | 3201.00 |
06 Oct, 2023 | 34.04 | 34.5 | 34.01 | 34.47 | 1231.00 |
SVCTF
FAST
GENNEX
PCL
600113
GRXMF