Canadian General Investments, Limited (CGI.TO)

CAD 34.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 33.47 33.47 32.79 32.79 711.00
26 Oct, 2023 33.0 33.01 32.71 32.95 3420.00
25 Oct, 2023 33.18 33.18 33.01 33.01 1900.00
24 Oct, 2023 33.12 33.15 33.12 33.12 425.00
23 Oct, 2023 33.08 33.36 33.07 33.36 500.00
20 Oct, 2023 33.67 33.67 33.24 33.32 1725.00
19 Oct, 2023 34.08 34.08 33.83 33.9 1800.00
18 Oct, 2023 34.0 34.22 33.76 34.05 2000.00
17 Oct, 2023 34.72 34.72 34.47 34.47 614.00
16 Oct, 2023 34.94 34.97 34.94 34.97 500.00