Canadian General Investments, Limited (CGI.TO)

CAD 34.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 34.38 34.77 34.38 34.55 2012.00
21 Nov, 2023 34.72 34.75 34.59 34.69 3100.00
20 Nov, 2023 34.82 34.82 34.73 34.76 1200.00
17 Nov, 2023 34.04 34.82 34.04 34.82 935.00
16 Nov, 2023 34.65 34.7 34.37 34.65 5600.00
15 Nov, 2023 34.87 35.0 34.87 34.91 8917.00
14 Nov, 2023 34.65 34.94 34.52 34.74 1400.00
13 Nov, 2023 34.01 34.15 34.01 34.15 1600.00
10 Nov, 2023 33.98 34.15 33.86 33.86 1900.00
09 Nov, 2023 33.84 34.24 33.8 33.8 4300.00