CAD 34.93
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 34.18 | 34.18 | 33.87 | 34.0 | 1614.00 |
02 Nov, 2023 | 32.99 | 33.8 | 32.99 | 33.8 | 921.00 |
01 Nov, 2023 | 32.51 | 32.99 | 32.5 | 32.99 | 1100.00 |
31 Oct, 2023 | 32.72 | 32.72 | 32.49 | 32.58 | 2200.00 |
30 Oct, 2023 | 32.7 | 32.83 | 32.69 | 32.83 | 2109.00 |
27 Oct, 2023 | 33.47 | 33.47 | 32.79 | 32.79 | 711.00 |
26 Oct, 2023 | 33.0 | 33.01 | 32.71 | 32.95 | 3420.00 |
25 Oct, 2023 | 33.18 | 33.18 | 33.01 | 33.01 | 1900.00 |
24 Oct, 2023 | 33.12 | 33.15 | 33.12 | 33.12 | 425.00 |
23 Oct, 2023 | 33.08 | 33.36 | 33.07 | 33.36 | 500.00 |
SVCTF
FAST
GENNEX
PCL
600113
GRXMF