CAD 34.93
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 33.98 | 34.15 | 33.86 | 33.86 | 1900.00 |
09 Nov, 2023 | 33.84 | 34.24 | 33.8 | 33.8 | 4300.00 |
08 Nov, 2023 | 33.78 | 34.13 | 33.78 | 34.13 | 200.00 |
07 Nov, 2023 | 34.49 | 34.49 | 33.82 | 33.83 | 1100.00 |
06 Nov, 2023 | 34.1 | 34.42 | 34.1 | 34.39 | 1100.00 |
03 Nov, 2023 | 34.18 | 34.18 | 33.87 | 34.0 | 1614.00 |
02 Nov, 2023 | 32.99 | 33.8 | 32.99 | 33.8 | 921.00 |
01 Nov, 2023 | 32.51 | 32.99 | 32.5 | 32.99 | 1100.00 |
31 Oct, 2023 | 32.72 | 32.72 | 32.49 | 32.58 | 2200.00 |
30 Oct, 2023 | 32.7 | 32.83 | 32.69 | 32.83 | 2109.00 |
SVCTF
FAST
GENNEX
PCL
600113
GRXMF