Canadian General Investments, Limited (CGI.TO)
CAD 34.93
(0.09%)
CAD 34.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 34.23 | 34.85 | 34.23 | 34.75 | 8401.00 |
| 08 Jan, 2024 | 34.29 | 34.92 | 34.29 | 34.7 | 13.9 Thousand |
| 05 Jan, 2024 | 34.99 | 35.0 | 34.48 | 34.57 | 8000.00 |
| 04 Jan, 2024 | 34.45 | 34.66 | 34.45 | 34.66 | 2600.00 |
| 03 Jan, 2024 | 34.03 | 34.38 | 34.03 | 34.28 | 1000.00 |
| 02 Jan, 2024 | 34.72 | 34.79 | 34.7 | 34.7 | 2013.00 |
| 29 Dec, 2023 | 34.72 | 34.75 | 34.58 | 34.73 | 700.00 |
| 28 Dec, 2023 | 34.52 | 34.87 | 34.52 | 34.81 | 2600.00 |
| 27 Dec, 2023 | 34.95 | 35.0 | 34.72 | 34.72 | 1500.00 |
| 22 Dec, 2023 | 34.98 | 34.98 | 34.56 | 34.64 | 1409.00 |
SVCTF
FAST
GENNEX
PCL
600113
GRXMF