Canadian General Investments, Limited (CGI.TO)
CAD 34.93
(0.09%)
CAD 34.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 35.76 | 36.0 | 35.62 | 35.78 | 11.51 Thousand |
| 05 Feb, 2024 | 34.83 | 36.0 | 34.83 | 35.79 | 9100.00 |
| 02 Feb, 2024 | 34.81 | 36.37 | 34.81 | 35.98 | 5400.00 |
| 01 Feb, 2024 | 35.51 | 35.82 | 35.47 | 35.55 | 17.9 Thousand |
| 31 Jan, 2024 | 36.68 | 36.68 | 35.75 | 35.8 | 2134.00 |
| 30 Jan, 2024 | 36.0 | 36.25 | 35.9 | 36.06 | 8149.00 |
| 29 Jan, 2024 | 35.63 | 36.15 | 35.63 | 36.09 | 1800.00 |
| 26 Jan, 2024 | 36.0 | 36.1 | 35.92 | 35.92 | 4000.00 |
| 25 Jan, 2024 | 36.16 | 36.2 | 35.9 | 36.2 | 10.83 Thousand |
| 24 Jan, 2024 | 35.93 | 36.47 | 35.88 | 36.17 | 26.6 Thousand |
SVCTF
FAST
GENNEX
PCL
600113
GRXMF