Canadian General Investments, Limited (CGI.TO)
CAD 34.93
(0.09%)
CAD 34.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 35.99 | 36.75 | 35.51 | 36.69 | 8000.00 |
| 21 Feb, 2024 | 35.6 | 35.6 | 35.5 | 35.6 | 1300.00 |
| 20 Feb, 2024 | 36.1 | 36.1 | 35.57 | 35.74 | 1012.00 |
| 16 Feb, 2024 | 35.78 | 36.99 | 35.78 | 36.23 | 7345.00 |
| 15 Feb, 2024 | 35.69 | 36.5 | 35.69 | 36.04 | 11.3 Thousand |
| 14 Feb, 2024 | 35.61 | 36.0 | 35.61 | 36.0 | 7220.00 |
| 13 Feb, 2024 | 36.96 | 36.96 | 35.12 | 35.2 | 4332.00 |
| 12 Feb, 2024 | 36.25 | 36.4 | 36.0 | 36.02 | 9200.00 |
| 09 Feb, 2024 | 36.24 | 36.25 | 36.24 | 36.25 | 400.00 |
| 08 Feb, 2024 | 35.76 | 35.8 | 35.64 | 35.67 | 4325.00 |
SVCTF
FAST
GENNEX
PCL
600113
GRXMF