Canadian General Investments, Limited (CGI.TO)

CAD 40.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 35.68 35.68 35.3 35.3 1435.00
18 Jan, 2024 35.27 35.27 35.27 35.27 300.00
17 Jan, 2024 35.11 35.17 34.98 35.11 5606.00
16 Jan, 2024 35.57 35.78 35.57 35.69 2307.00
15 Jan, 2024 35.5 35.9 35.43 35.62 2849.00
12 Jan, 2024 35.19 35.35 35.19 35.35 1300.00
11 Jan, 2024 34.9 35.22 34.79 35.22 1500.00
10 Jan, 2024 34.81 35.45 34.8 35.11 2724.00
09 Jan, 2024 34.23 34.85 34.23 34.75 8401.00
08 Jan, 2024 34.29 34.92 34.29 34.7 13.9 Thousand