Canadian General Investments, Limited (CGI.TO)
CAD 40.2
(-1.49%)
CAD 40.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 36.24 | 36.25 | 36.24 | 36.25 | 400.00 |
| 08 Feb, 2024 | 35.76 | 35.8 | 35.64 | 35.67 | 4325.00 |
| 07 Feb, 2024 | 35.68 | 35.85 | 35.68 | 35.84 | 8319.00 |
| 06 Feb, 2024 | 35.76 | 36.0 | 35.62 | 35.78 | 11.51 Thousand |
| 05 Feb, 2024 | 34.83 | 36.0 | 34.83 | 35.79 | 9100.00 |
| 02 Feb, 2024 | 34.81 | 36.37 | 34.81 | 35.98 | 5400.00 |
| 01 Feb, 2024 | 35.51 | 35.82 | 35.47 | 35.55 | 17.9 Thousand |
| 31 Jan, 2024 | 36.68 | 36.68 | 35.75 | 35.8 | 2134.00 |
| 30 Jan, 2024 | 36.0 | 36.25 | 35.9 | 36.06 | 8149.00 |
| 29 Jan, 2024 | 35.63 | 36.15 | 35.63 | 36.09 | 1800.00 |
SVCTF
FAST
GENNEX
PCL
600113
GRXMF