Canadian General Investments, Limited (CGI.TO)

CAD 40.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 36.12 36.65 35.79 36.3 10 Thousand
08 Mar, 2024 36.75 36.75 36.31 36.36 1400.00
07 Mar, 2024 36.42 36.9 36.42 36.85 1405.00
06 Mar, 2024 36.42 36.68 36.27 36.42 8900.00
05 Mar, 2024 36.64 36.64 36.4 36.44 3500.00
04 Mar, 2024 36.55 36.84 36.55 36.8 4407.00
01 Mar, 2024 36.76 37.01 36.52 36.78 3700.00
29 Feb, 2024 36.5 36.99 36.5 36.91 7725.00
28 Feb, 2024 36.62 36.85 36.58 36.74 5800.00
27 Feb, 2024 36.69 37.22 36.68 37.22 8627.00