Canadian General Investments, Limited (CGI.TO)

CAD 40.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 36.72 37.0 36.52 36.7 15.34 Thousand
08 Apr, 2024 36.82 37.21 36.8 36.82 7122.00
05 Apr, 2024 36.6 37.17 36.6 37.17 2400.00
04 Apr, 2024 37.01 37.2 36.75 36.79 6200.00
03 Apr, 2024 36.99 37.16 36.82 36.93 8930.00
02 Apr, 2024 37.2 37.25 36.55 36.91 9400.00
01 Apr, 2024 37.29 37.29 36.9 37.2 2500.00
28 Mar, 2024 38.1 38.15 37.65 37.69 3600.00
27 Mar, 2024 37.86 37.92 36.74 37.92 4000.00
26 Mar, 2024 36.62 38.25 36.61 37.79 5100.00