Canadian General Investments, Limited (CGI.TO)

CAD 40.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 37.3 37.8 37.3 37.8 10.53 Thousand
22 Apr, 2024 36.5 37.39 36.5 37.24 3807.00
19 Apr, 2024 37.03 37.03 36.54 36.85 2300.00
18 Apr, 2024 37.09 37.09 36.21 37.09 2125.00
17 Apr, 2024 36.72 37.01 36.6 36.6 4200.00
16 Apr, 2024 37.75 37.75 36.9 36.9 3200.00
15 Apr, 2024 38.44 38.45 37.4 37.57 4700.00
12 Apr, 2024 37.67 38.5 37.18 38.24 15.2 Thousand
11 Apr, 2024 36.9 37.67 36.9 37.67 11.91 Thousand
10 Apr, 2024 36.7 36.89 36.67 36.89 3219.00