Canadian General Investments, Limited (CGI.TO)

CAD 40.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 37.74 38.1 37.74 38.0 1300.00
06 May, 2024 38.1 38.1 37.91 38.09 4632.00
03 May, 2024 37.5 38.1 37.5 38.1 5800.00
02 May, 2024 37.2 37.2 37.2 37.2 500.00
01 May, 2024 37.5 37.5 37.5 37.5 210.00
30 Apr, 2024 38.18 38.18 37.1 37.1 3531.00
29 Apr, 2024 38.02 38.38 37.8 37.8 11.9 Thousand
26 Apr, 2024 38.39 38.39 38.0 38.0 7400.00
25 Apr, 2024 37.8 38.02 37.78 38.02 11.6 Thousand
24 Apr, 2024 37.64 37.9 37.64 37.9 10.4 Thousand