Canadian General Investments, Limited (CGI.TO)

CAD 40.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 37.76 37.78 37.49 37.49 4200.00
28 May, 2024 38.05 38.05 37.26 37.26 2003.00
27 May, 2024 38.12 38.12 37.56 37.56 4000.00
24 May, 2024 37.39 38.01 37.39 37.8 5605.00
23 May, 2024 38.0 38.05 37.38 37.38 14 Thousand
22 May, 2024 38.01 38.01 37.23 37.23 5202.00
21 May, 2024 38.08 38.1 37.83 38.07 5615.00
17 May, 2024 37.96 38.1 37.96 37.96 600.00
16 May, 2024 38.03 38.1 38.0 38.05 6510.00
15 May, 2024 38.0 38.0 37.75 38.0 9225.00