Canadian General Investments, Limited (CGI.TO)

CAD 40.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 36.42 36.42 35.84 36.4 7100.00
25 Jun, 2024 35.97 37.19 35.78 36.32 3400.00
24 Jun, 2024 36.51 36.74 36.0 36.0 17.72 Thousand
21 Jun, 2024 36.69 37.19 36.17 36.43 5800.00
20 Jun, 2024 36.16 36.5 36.0 36.25 5100.00
19 Jun, 2024 37.48 37.48 35.97 36.01 11.8 Thousand
18 Jun, 2024 37.82 37.83 36.5 36.5 36.6 Thousand
17 Jun, 2024 36.56 36.77 36.45 36.46 6419.00
14 Jun, 2024 37.2 37.83 36.55 36.7 10.7 Thousand
13 Jun, 2024 37.2 37.2 36.8 36.87 2430.00