Canadian General Investments, Limited (CGI.TO)

CAD 40.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 38.23 38.53 37.85 38.33 5730.00
10 Jul, 2024 38.0 38.77 37.8 38.05 20.7 Thousand
09 Jul, 2024 37.55 37.75 37.25 37.75 6800.00
08 Jul, 2024 37.2 37.45 37.15 37.25 3822.00
05 Jul, 2024 36.57 37.17 36.5 37.17 8100.00
04 Jul, 2024 37.17 37.17 36.5 36.9 2000.00
03 Jul, 2024 35.99 36.76 35.99 36.4 6100.00
02 Jul, 2024 36.08 36.9 36.08 36.21 16.2 Thousand
28 Jun, 2024 36.31 37.01 35.91 35.91 24.8 Thousand
27 Jun, 2024 36.0 36.67 36.0 36.5 6234.00