Canadian General Investments, Limited (CGI.TO)
CAD 40.2
(-1.49%)
CAD 40.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 105.00 |
| 08 Aug, 2024 | 36.92 | 38.25 | 36.92 | 38.25 | 1900.00 |
| 07 Aug, 2024 | 38.0 | 38.87 | 37.17 | 37.5 | 11.42 Thousand |
| 06 Aug, 2024 | 37.37 | 38.17 | 36.99 | 36.99 | 7500.00 |
| 02 Aug, 2024 | 39.14 | 39.14 | 38.7 | 38.8 | 1900.00 |
| 01 Aug, 2024 | 40.5 | 40.9 | 39.09 | 39.09 | 2700.00 |
| 31 Jul, 2024 | 39.9 | 40.5 | 39.65 | 40.5 | 1500.00 |
| 30 Jul, 2024 | 39.55 | 39.66 | 39.55 | 39.6 | 3500.00 |
| 29 Jul, 2024 | 39.5 | 39.55 | 39.5 | 39.55 | 1500.00 |
| 26 Jul, 2024 | 38.73 | 39.31 | 38.73 | 39.12 | 5605.00 |
SVCTF
FAST
GENNEX
PCL
600113
GRXMF