Canadian General Investments, Limited (CGI.TO)

CAD 40.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 36.57 36.76 36.57 36.73 3315.00
23 Feb, 2024 36.44 36.8 36.44 36.75 3902.00
22 Feb, 2024 35.99 36.75 35.51 36.69 8000.00
21 Feb, 2024 35.6 35.6 35.5 35.6 1300.00
20 Feb, 2024 36.1 36.1 35.57 35.74 1012.00
16 Feb, 2024 35.78 36.99 35.78 36.23 7345.00
15 Feb, 2024 35.69 36.5 35.69 36.04 11.3 Thousand
14 Feb, 2024 35.61 36.0 35.61 36.0 7220.00
13 Feb, 2024 36.96 36.96 35.12 35.2 4332.00
12 Feb, 2024 36.25 36.4 36.0 36.02 9200.00